Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 240.0 240.25 232.35 236.0 22.98 Thousand
19 Feb, 2025 226.0 246.5 225.95 240.65 33.62 Thousand
18 Feb, 2025 246.95 246.95 223.4 226.75 46.72 Thousand
17 Feb, 2025 245.95 250.45 238.6 243.3 20.14 Thousand
14 Feb, 2025 261.0 267.6 243.5 247.25 49.06 Thousand
13 Feb, 2025 264.0 282.9 249.65 266.7 266.93 Thousand
12 Feb, 2025 246.8 259.4 234.8 246.15 28.16 Thousand
11 Feb, 2025 256.5 256.5 244.35 248.4 41.24 Thousand
10 Feb, 2025 279.0 279.0 256.1 258.85 25.99 Thousand
07 Feb, 2025 272.35 273.2 260.0 272.75 11.9 Thousand