Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 250.6 253.0 241.0 244.05 75.73 Thousand
27 Mar, 2025 233.5 257.8 231.3 250.55 75.73 Thousand
26 Mar, 2025 240.0 243.9 232.0 233.3 93.26 Thousand
25 Mar, 2025 252.4 254.15 237.3 238.35 93.41 Thousand
24 Mar, 2025 269.15 270.0 251.0 254.05 85.11 Thousand
21 Mar, 2025 247.0 266.45 245.75 263.85 128.7 Thousand
20 Mar, 2025 239.05 252.75 239.05 247.55 50.8 Thousand
19 Mar, 2025 232.9 249.0 232.9 242.45 68.61 Thousand
18 Mar, 2025 232.65 238.6 228.25 230.95 50.32 Thousand
17 Mar, 2025 229.7 234.5 229.0 229.95 24.21 Thousand