Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 260.65 | 276.35 | 260.65 | 268.0 | 55.82 Thousand |
| 30 Apr, 2025 | 270.05 | 275.55 | 261.9 | 263.4 | 43.99 Thousand |
| 29 Apr, 2025 | 285.05 | 293.35 | 273.9 | 274.85 | 13.91 Thousand |
| 28 Apr, 2025 | 296.0 | 296.6 | 285.3 | 286.15 | 16.7 Thousand |
| 25 Apr, 2025 | 288.15 | 303.0 | 285.0 | 291.8 | 64.69 Thousand |
| 24 Apr, 2025 | 291.2 | 298.85 | 284.05 | 288.4 | 43.84 Thousand |
| 23 Apr, 2025 | 303.0 | 304.7 | 291.2 | 297.8 | 53.24 Thousand |
| 22 Apr, 2025 | 313.3 | 322.1 | 298.0 | 299.95 | 72.93 Thousand |
| 21 Apr, 2025 | 303.0 | 319.4 | 296.4 | 317.1 | 100.04 Thousand |
| 17 Apr, 2025 | 300.55 | 308.6 | 295.0 | 301.4 | 68.02 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN