Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 269.4 | 270.45 | 251.0 | 252.5 | 28.31 Thousand |
| 23 Jan, 2025 | 270.05 | 275.95 | 268.25 | 269.4 | 54.4 Thousand |
| 22 Jan, 2025 | 288.2 | 288.2 | 268.0 | 274.2 | 37.03 Thousand |
| 21 Jan, 2025 | 298.0 | 302.05 | 278.9 | 283.7 | 15.26 Thousand |
| 20 Jan, 2025 | 301.55 | 308.25 | 295.35 | 301.15 | 23.55 Thousand |
| 17 Jan, 2025 | 288.15 | 304.7 | 286.1 | 301.55 | 67.36 Thousand |
| 16 Jan, 2025 | 296.0 | 296.0 | 282.1 | 288.1 | 24.12 Thousand |
| 15 Jan, 2025 | 285.15 | 289.95 | 276.3 | 280.25 | 28.58 Thousand |
| 14 Jan, 2025 | 285.15 | 292.75 | 280.0 | 286.95 | 15.15 Thousand |
| 13 Jan, 2025 | 280.0 | 292.7 | 274.1 | 279.55 | 37.88 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN