Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 296.9 | 300.45 | 283.0 | 286.0 | 50.59 Thousand |
| 09 Jan, 2025 | 299.4 | 300.4 | 290.1 | 291.3 | 12.36 Thousand |
| 08 Jan, 2025 | 308.9 | 308.9 | 291.3 | 301.85 | 29.62 Thousand |
| 07 Jan, 2025 | 293.2 | 300.25 | 293.2 | 295.7 | 23.57 Thousand |
| 06 Jan, 2025 | 306.5 | 313.3 | 291.6 | 293.15 | 16.73 Thousand |
| 03 Jan, 2025 | 306.9 | 308.75 | 301.5 | 306.8 | 21.98 Thousand |
| 02 Jan, 2025 | 314.3 | 314.3 | 302.35 | 303.8 | 21.72 Thousand |
| 01 Jan, 2025 | 301.1 | 310.05 | 301.1 | 308.2 | 8991.00 |
| 31 Dec, 2024 | 297.05 | 312.0 | 295.65 | 306.7 | 29.97 Thousand |
| 30 Dec, 2024 | 306.65 | 309.9 | 296.6 | 298.3 | 23.06 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN