Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 225.05 | 226.7 | 206.15 | 210.3 | 146.52 Thousand |
| 27 Feb, 2025 | 241.2 | 241.2 | 225.1 | 228.05 | 30.86 Thousand |
| 25 Feb, 2025 | 237.05 | 245.95 | 235.15 | 242.65 | 26.64 Thousand |
| 24 Feb, 2025 | 249.9 | 249.9 | 234.95 | 235.7 | 24.52 Thousand |
| 21 Feb, 2025 | 232.0 | 255.0 | 232.0 | 251.75 | 53.41 Thousand |
| 20 Feb, 2025 | 240.0 | 240.25 | 232.35 | 236.0 | 22.98 Thousand |
| 19 Feb, 2025 | 226.0 | 246.5 | 225.95 | 240.65 | 33.62 Thousand |
| 18 Feb, 2025 | 246.95 | 246.95 | 223.4 | 226.75 | 46.72 Thousand |
| 17 Feb, 2025 | 245.95 | 250.45 | 238.6 | 243.3 | 20.14 Thousand |
| 14 Feb, 2025 | 261.0 | 267.6 | 243.5 | 247.25 | 49.06 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN