Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 253.0 257.95 247.95 252.35 40.24 Thousand
30 Jan, 2025 247.2 253.85 241.6 252.75 20.71 Thousand
29 Jan, 2025 230.05 248.5 230.05 244.75 60 Thousand
28 Jan, 2025 239.5 246.25 222.7 234.3 64.64 Thousand
27 Jan, 2025 253.9 253.9 235.7 237.8 69.56 Thousand
24 Jan, 2025 269.4 270.45 251.0 252.5 28.31 Thousand
23 Jan, 2025 270.05 275.95 268.25 269.4 54.4 Thousand
22 Jan, 2025 288.2 288.2 268.0 274.2 37.03 Thousand
21 Jan, 2025 298.0 302.05 278.9 283.7 15.26 Thousand
20 Jan, 2025 301.55 308.25 295.35 301.15 23.55 Thousand