Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 352.95 352.95 334.05 336.2 39.9 Thousand
11 Dec, 2024 355.0 356.0 344.75 348.1 37.68 Thousand
10 Dec, 2024 350.0 354.3 343.0 351.05 22.96 Thousand
09 Dec, 2024 338.25 350.0 330.5 346.7 113.65 Thousand
06 Dec, 2024 330.7 336.35 325.55 331.9 36.37 Thousand
05 Dec, 2024 332.8 333.85 326.5 328.1 28.15 Thousand
04 Dec, 2024 332.95 335.8 329.0 331.95 29.81 Thousand
03 Dec, 2024 327.95 333.25 323.3 329.7 32.49 Thousand
02 Dec, 2024 336.35 336.35 318.2 322.35 59.92 Thousand
29 Nov, 2024 338.95 338.95 327.5 329.75 36.62 Thousand