Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 328.6 345.0 323.85 333.4 46.09 Thousand
27 Nov, 2024 322.9 333.0 308.7 319.95 16.13 Thousand
26 Nov, 2024 334.95 334.95 313.0 314.2 19.6 Thousand
25 Nov, 2024 320.85 328.5 319.95 324.25 25.51 Thousand
22 Nov, 2024 307.0 314.0 302.45 312.95 44.93 Thousand
21 Nov, 2024 315.95 319.5 302.7 305.15 76.24 Thousand
19 Nov, 2024 324.0 341.75 307.95 313.3 93.05 Thousand
18 Nov, 2024 352.75 358.3 315.7 323.6 82.98 Thousand
14 Nov, 2024 381.15 381.15 351.85 358.9 93.44 Thousand
13 Nov, 2024 383.8 392.95 374.85 377.75 43.59 Thousand