Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 389.0 394.75 386.85 389.55 29.8 Thousand
28 Oct, 2024 405.95 405.95 386.45 393.55 38.7 Thousand
25 Oct, 2024 401.0 407.55 388.85 392.6 45.33 Thousand
24 Oct, 2024 412.5 413.85 400.7 405.55 19.51 Thousand
23 Oct, 2024 382.05 424.55 382.05 413.65 39.81 Thousand
22 Oct, 2024 420.0 427.0 401.15 403.8 59.3 Thousand
21 Oct, 2024 458.0 458.0 424.5 428.75 51.66 Thousand
18 Oct, 2024 468.8 470.75 439.6 457.15 36.54 Thousand
17 Oct, 2024 473.95 475.8 451.6 454.8 48.32 Thousand
16 Oct, 2024 454.95 472.25 433.65 466.15 94.17 Thousand