Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 314.3 | 314.3 | 302.35 | 303.8 | 21.72 Thousand |
| 01 Jan, 2025 | 301.1 | 310.05 | 301.1 | 308.2 | 8991.00 |
| 31 Dec, 2024 | 297.05 | 312.0 | 295.65 | 306.7 | 29.97 Thousand |
| 30 Dec, 2024 | 306.65 | 309.9 | 296.6 | 298.3 | 23.06 Thousand |
| 27 Dec, 2024 | 313.0 | 313.9 | 305.2 | 307.35 | 32.03 Thousand |
| 26 Dec, 2024 | 314.6 | 314.6 | 306.3 | 310.4 | 43.87 Thousand |
| 24 Dec, 2024 | 305.35 | 312.35 | 304.85 | 308.65 | 12.91 Thousand |
| 23 Dec, 2024 | 305.7 | 314.6 | 301.45 | 304.25 | 38.29 Thousand |
| 20 Dec, 2024 | 321.05 | 328.55 | 306.2 | 309.3 | 43.56 Thousand |
| 19 Dec, 2024 | 309.35 | 321.0 | 307.0 | 319.05 | 28.97 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN