Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 401.95 | 411.45 | 393.25 | 407.35 | 50.17 Thousand |
| 27 Sep, 2024 | 421.45 | 422.8 | 406.0 | 407.95 | 27.08 Thousand |
| 26 Sep, 2024 | 406.98 | 421.88 | 405.0 | 419.43 | 120.31 Thousand |
| 25 Sep, 2024 | 421.48 | 423.98 | 386.5 | 405.03 | 81.33 Thousand |
| 24 Sep, 2024 | 411.3 | 423.88 | 408.0 | 419.38 | 76.46 Thousand |
| 23 Sep, 2024 | 407.0 | 417.83 | 406.45 | 409.75 | 48.1 Thousand |
| 20 Sep, 2024 | 402.0 | 410.88 | 401.38 | 402.85 | 69.77 Thousand |
| 19 Sep, 2024 | 395.88 | 404.25 | 394.05 | 403.1 | 68.76 Thousand |
| 18 Sep, 2024 | 406.43 | 406.43 | 394.25 | 395.88 | 56.48 Thousand |
| 17 Sep, 2024 | 413.05 | 413.05 | 396.8 | 399.98 | 68.16 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN