Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 332.95 335.8 329.0 331.95 29.81 Thousand
03 Dec, 2024 327.95 333.25 323.3 329.7 32.49 Thousand
02 Dec, 2024 336.35 336.35 318.2 322.35 59.92 Thousand
29 Nov, 2024 338.95 338.95 327.5 329.75 36.62 Thousand
28 Nov, 2024 328.6 345.0 323.85 333.4 46.09 Thousand
27 Nov, 2024 322.9 333.0 308.7 319.95 16.13 Thousand
26 Nov, 2024 334.95 334.95 313.0 314.2 19.6 Thousand
25 Nov, 2024 320.85 328.5 319.95 324.25 25.51 Thousand
22 Nov, 2024 307.0 314.0 302.45 312.95 44.93 Thousand
21 Nov, 2024 315.95 319.5 302.7 305.15 76.24 Thousand