Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 324.0 341.75 307.95 313.3 93.05 Thousand
18 Nov, 2024 352.75 358.3 315.7 323.6 82.98 Thousand
14 Nov, 2024 381.15 381.15 351.85 358.9 93.44 Thousand
13 Nov, 2024 383.8 392.95 374.85 377.75 43.59 Thousand
12 Nov, 2024 408.25 408.25 388.85 390.8 16.31 Thousand
11 Nov, 2024 414.2 414.2 397.1 400.2 29.91 Thousand
08 Nov, 2024 423.0 423.7 406.5 412.5 14.74 Thousand
07 Nov, 2024 382.0 428.25 382.0 412.3 38.99 Thousand
06 Nov, 2024 415.1 426.25 404.0 424.35 31.55 Thousand
05 Nov, 2024 407.0 413.4 398.7 407.95 16.64 Thousand