Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 405.0 | 431.1 | 405.0 | 423.65 | 122.8 Thousand |
| 03 Sep, 2024 | 439.5 | 442.48 | 428.13 | 429.73 | 32.66 Thousand |
| 02 Sep, 2024 | 445.67 | 453.17 | 437.0 | 440.85 | 36.61 Thousand |
| 01 Sep, 2024 | 891.35 | 906.35 | 874.0 | 881.7 | 18.3 Thousand |
| 30 Aug, 2024 | 433.02 | 452.25 | 426.0 | 449.63 | 37.79 Thousand |
| 29 Aug, 2024 | 443.9 | 444.33 | 427.5 | 428.6 | 40.95 Thousand |
| 28 Aug, 2024 | 448.45 | 456.75 | 436.95 | 438.63 | 82.71 Thousand |
| 27 Aug, 2024 | 414.0 | 457.25 | 408.17 | 443.58 | 296.59 Thousand |
| 26 Aug, 2024 | 416.55 | 417.0 | 405.0 | 406.1 | 30.46 Thousand |
| 25 Aug, 2024 | 833.1 | 834.0 | 810.0 | 812.2 | 15.23 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN