Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 409.0 | 411.0 | 395.15 | 407.65 | 32.8 Thousand |
| 01 Nov, 2024 | 404.35 | 412.9 | 404.35 | 410.1 | 7933.00 |
| 31 Oct, 2024 | 395.5 | 407.7 | 392.45 | 404.3 | 30.66 Thousand |
| 30 Oct, 2024 | 390.0 | 411.25 | 389.95 | 396.35 | 34.04 Thousand |
| 29 Oct, 2024 | 389.0 | 394.75 | 386.85 | 389.55 | 29.8 Thousand |
| 28 Oct, 2024 | 405.95 | 405.95 | 386.45 | 393.55 | 38.7 Thousand |
| 25 Oct, 2024 | 401.0 | 407.55 | 388.85 | 392.6 | 45.33 Thousand |
| 24 Oct, 2024 | 412.5 | 413.85 | 400.7 | 405.55 | 19.51 Thousand |
| 23 Oct, 2024 | 382.05 | 424.55 | 382.05 | 413.65 | 39.81 Thousand |
| 22 Oct, 2024 | 420.0 | 427.0 | 401.15 | 403.8 | 59.3 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN