Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 458.0 458.0 424.5 428.75 51.66 Thousand
18 Oct, 2024 468.8 470.75 439.6 457.15 36.54 Thousand
17 Oct, 2024 473.95 475.8 451.6 454.8 48.32 Thousand
16 Oct, 2024 454.95 472.25 433.65 466.15 94.17 Thousand
15 Oct, 2024 410.05 452.25 409.55 447.6 106.67 Thousand
14 Oct, 2024 396.95 416.0 380.05 407.6 106.34 Thousand
11 Oct, 2024 386.0 396.0 377.3 384.1 22.93 Thousand
10 Oct, 2024 402.55 402.55 383.5 385.45 10.37 Thousand
09 Oct, 2024 372.95 398.0 372.45 394.05 35.16 Thousand
08 Oct, 2024 361.9 377.9 358.3 374.2 19.36 Thousand