Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 550.03 | 558.45 | 525.98 | 529.3 | 120.05 Thousand |
| 02 Aug, 2024 | 579.95 | 579.95 | 552.5 | 568.78 | 55.93 Thousand |
| 01 Aug, 2024 | 595.17 | 603.73 | 581.03 | 586.83 | 57.87 Thousand |
| 31 Jul, 2024 | 563.95 | 593.0 | 558.28 | 586.35 | 145.99 Thousand |
| 30 Jul, 2024 | 570.92 | 574.0 | 553.45 | 566.5 | 27.54 Thousand |
| 29 Jul, 2024 | 555.5 | 570.28 | 551.83 | 562.83 | 24.32 Thousand |
| 26 Jul, 2024 | 560.0 | 561.03 | 548.98 | 551.23 | 33.74 Thousand |
| 25 Jul, 2024 | 542.5 | 559.5 | 537.5 | 553.23 | 10.04 Thousand |
| 24 Jul, 2024 | 530.0 | 550.5 | 530.0 | 546.5 | 31.46 Thousand |
| 23 Jul, 2024 | 541.9 | 542.75 | 506.93 | 533.35 | 35.87 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN