Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 402.0 | 410.88 | 401.38 | 402.85 | 69.77 Thousand |
| 19 Sep, 2024 | 395.88 | 404.25 | 394.05 | 403.1 | 68.76 Thousand |
| 18 Sep, 2024 | 406.43 | 406.43 | 394.25 | 395.88 | 56.48 Thousand |
| 17 Sep, 2024 | 413.05 | 413.05 | 396.8 | 399.98 | 68.16 Thousand |
| 16 Sep, 2024 | 418.73 | 418.73 | 401.4 | 402.3 | 17.46 Thousand |
| 15 Sep, 2024 | 837.45 | 837.45 | 802.8 | 804.6 | 8731.00 |
| 13 Sep, 2024 | 407.5 | 413.0 | 406.03 | 410.15 | 75 Thousand |
| 12 Sep, 2024 | 410.85 | 415.55 | 401.3 | 403.75 | 22.75 Thousand |
| 11 Sep, 2024 | 414.13 | 414.13 | 398.75 | 406.78 | 19.45 Thousand |
| 10 Sep, 2024 | 399.0 | 409.5 | 399.0 | 407.1 | 65.96 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN