Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 551.95 567.4 551.7 560.78 42.99 Thousand
04 Jul, 2024 542.5 551.0 538.3 548.28 50.63 Thousand
03 Jul, 2024 544.45 555.0 541.17 544.05 14.24 Thousand
02 Jul, 2024 540.17 549.7 539.85 544.45 23.61 Thousand
01 Jul, 2024 532.65 547.65 532.65 540.15 68.09 Thousand
28 Jun, 2024 546.0 546.0 526.0 532.05 28.17 Thousand
27 Jun, 2024 552.5 557.23 534.78 540.05 98.66 Thousand
26 Jun, 2024 559.42 559.42 545.0 549.95 26.18 Thousand
25 Jun, 2024 562.98 564.83 547.5 549.28 57.51 Thousand
24 Jun, 2024 535.5 558.48 532.23 553.8 42.3 Thousand