Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 549.5 | 568.0 | 525.03 | 546.2 | 71.28 Thousand |
| 30 May, 2024 | 557.05 | 561.2 | 529.25 | 532.8 | 19.83 Thousand |
| 29 May, 2024 | 550.75 | 562.53 | 550.0 | 553.45 | 12.66 Thousand |
| 28 May, 2024 | 566.88 | 575.17 | 548.0 | 552.55 | 54.18 Thousand |
| 27 May, 2024 | 583.5 | 583.5 | 563.08 | 566.88 | 19.97 Thousand |
| 24 May, 2024 | 552.5 | 580.8 | 545.15 | 572.13 | 32.28 Thousand |
| 23 May, 2024 | 569.0 | 576.0 | 549.25 | 551.6 | 54.61 Thousand |
| 22 May, 2024 | 571.35 | 577.5 | 548.42 | 563.9 | 127.94 Thousand |
| 21 May, 2024 | 609.48 | 609.48 | 561.0 | 566.8 | 157.31 Thousand |
| 18 May, 2024 | 607.63 | 611.85 | 599.28 | 609.5 | 29.96 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN