Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 604.42 | 604.5 | 577.63 | 589.75 | 207.86 Thousand |
| 16 May, 2024 | 737.5 | 741.5 | 596.25 | 635.9 | 186.68 Thousand |
| 15 May, 2024 | 679.83 | 724.0 | 662.48 | 720.23 | 206.03 Thousand |
| 14 May, 2024 | 654.85 | 681.95 | 646.55 | 674.75 | 30.71 Thousand |
| 13 May, 2024 | 660.98 | 660.98 | 621.33 | 640.65 | 48.32 Thousand |
| 10 May, 2024 | 671.98 | 671.98 | 622.5 | 651.4 | 38.22 Thousand |
| 09 May, 2024 | 689.98 | 689.98 | 626.3 | 630.85 | 84.13 Thousand |
| 08 May, 2024 | 653.05 | 710.0 | 653.05 | 666.6 | 82.9 Thousand |
| 07 May, 2024 | 679.28 | 689.0 | 657.13 | 670.03 | 71.77 Thousand |
| 06 May, 2024 | 662.48 | 680.43 | 630.65 | 678.18 | 57.11 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN