Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 662.5 668.98 638.73 646.38 27.14 Thousand
02 May, 2024 680.83 687.5 640.53 654.03 63.69 Thousand
30 Apr, 2024 670.73 674.48 651.4 659.0 41.94 Thousand
29 Apr, 2024 666.25 687.5 660.18 664.05 14.95 Thousand
26 Apr, 2024 695.98 697.5 668.0 674.85 35.24 Thousand
25 Apr, 2024 686.98 702.5 679.0 684.3 32.25 Thousand
24 Apr, 2024 698.35 715.0 670.28 679.85 108.39 Thousand
23 Apr, 2024 678.23 691.33 636.4 688.35 136.37 Thousand
22 Apr, 2024 674.85 692.5 666.95 678.78 83.13 Thousand
19 Apr, 2024 639.63 666.43 631.58 663.3 75.34 Thousand