Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 544.45 | 555.0 | 541.17 | 544.05 | 14.24 Thousand |
| 02 Jul, 2024 | 540.17 | 549.7 | 539.85 | 544.45 | 23.61 Thousand |
| 01 Jul, 2024 | 532.65 | 547.65 | 532.65 | 540.15 | 68.09 Thousand |
| 28 Jun, 2024 | 546.0 | 546.0 | 526.0 | 532.05 | 28.17 Thousand |
| 27 Jun, 2024 | 552.5 | 557.23 | 534.78 | 540.05 | 98.66 Thousand |
| 26 Jun, 2024 | 559.42 | 559.42 | 545.0 | 549.95 | 26.18 Thousand |
| 25 Jun, 2024 | 562.98 | 564.83 | 547.5 | 549.28 | 57.51 Thousand |
| 24 Jun, 2024 | 535.5 | 558.48 | 532.23 | 553.8 | 42.3 Thousand |
| 21 Jun, 2024 | 545.0 | 547.63 | 530.8 | 532.17 | 42.03 Thousand |
| 20 Jun, 2024 | 550.53 | 556.9 | 529.23 | 535.58 | 77.29 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN