Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 672.75 683.08 649.63 656.83 64.25 Thousand
16 Apr, 2024 610.28 685.5 605.5 663.48 97.39 Thousand
15 Apr, 2024 607.53 642.5 605.0 620.7 73.75 Thousand
12 Apr, 2024 656.83 663.68 632.5 637.1 37.74 Thousand
10 Apr, 2024 650.08 658.23 640.0 655.17 24.84 Thousand
09 Apr, 2024 649.08 672.5 645.15 656.75 35.84 Thousand
08 Apr, 2024 662.88 673.0 646.0 648.48 29.69 Thousand
05 Apr, 2024 662.93 675.0 651.33 662.88 32.59 Thousand
04 Apr, 2024 690.0 696.13 670.0 675.58 31.69 Thousand
03 Apr, 2024 679.35 688.38 660.08 684.15 46.03 Thousand