Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 407.58 416.5 407.58 411.23 50.45 Thousand
15 Aug, 2024 407.58 416.5 407.58 411.23 25.22 Thousand
14 Aug, 2024 431.02 431.02 404.5 406.8 101.35 Thousand
13 Aug, 2024 432.48 449.5 425.5 429.27 97.58 Thousand
12 Aug, 2024 416.5 451.98 412.08 435.5 67.45 Thousand
11 Aug, 2024 833.0 903.95 824.15 871.0 33.72 Thousand
09 Aug, 2024 417.85 428.42 409.0 417.38 169.1 Thousand
08 Aug, 2024 432.13 433.3 400.05 416.98 518.54 Thousand
07 Aug, 2024 539.5 539.5 432.0 442.13 315.42 Thousand
06 Aug, 2024 529.35 550.53 508.0 511.2 47.63 Thousand