Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 288.5
(0.82%)
INR 288.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 548.25 | 571.0 | 547.0 | 563.98 | 85.55 Thousand |
| 14 Jun, 2024 | 560.0 | 570.45 | 542.6 | 546.9 | 77.85 Thousand |
| 13 Jun, 2024 | 562.45 | 586.5 | 558.73 | 560.1 | 111.55 Thousand |
| 12 Jun, 2024 | 569.73 | 578.03 | 553.25 | 559.38 | 98.71 Thousand |
| 11 Jun, 2024 | 567.5 | 570.0 | 552.58 | 560.67 | 20.34 Thousand |
| 10 Jun, 2024 | 558.0 | 570.0 | 556.38 | 558.38 | 29.66 Thousand |
| 07 Jun, 2024 | 575.5 | 580.73 | 553.6 | 561.5 | 68.72 Thousand |
| 06 Jun, 2024 | 539.95 | 575.5 | 523.5 | 572.67 | 85.34 Thousand |
| 05 Jun, 2024 | 511.0 | 539.98 | 485.8 | 523.38 | 99.26 Thousand |
| 04 Jun, 2024 | 587.48 | 587.48 | 484.33 | 511.13 | 148.44 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN