Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 404.0 408.73 392.5 399.0 48.31 Thousand
08 Sep, 2024 808.0 817.45 785.0 792.55 24.15 Thousand
06 Sep, 2024 419.0 422.95 403.65 408.6 80.14 Thousand
05 Sep, 2024 419.63 430.83 416.25 420.08 57.59 Thousand
04 Sep, 2024 405.0 431.1 405.0 423.65 122.8 Thousand
03 Sep, 2024 439.5 442.48 428.13 429.73 32.66 Thousand
02 Sep, 2024 445.67 453.17 437.0 440.85 36.61 Thousand
01 Sep, 2024 891.35 906.35 874.0 881.7 18.3 Thousand
30 Aug, 2024 433.02 452.25 426.0 449.63 37.79 Thousand
29 Aug, 2024 443.9 444.33 427.5 428.6 40.95 Thousand