Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 525.05 | 547.5 | 525.05 | 540.73 | 39.62 Thousand |
| 19 Jul, 2024 | 537.73 | 557.0 | 537.73 | 543.17 | 76.29 Thousand |
| 18 Jul, 2024 | 544.03 | 544.03 | 526.5 | 537.63 | 15.49 Thousand |
| 16 Jul, 2024 | 550.0 | 558.33 | 543.8 | 545.73 | 12.66 Thousand |
| 15 Jul, 2024 | 545.0 | 557.5 | 542.5 | 548.88 | 32.04 Thousand |
| 12 Jul, 2024 | 548.0 | 552.83 | 539.67 | 541.92 | 27.58 Thousand |
| 11 Jul, 2024 | 550.0 | 554.38 | 542.85 | 544.67 | 8268.00 |
| 10 Jul, 2024 | 554.5 | 558.85 | 540.0 | 551.55 | 15.09 Thousand |
| 09 Jul, 2024 | 571.5 | 572.5 | 550.13 | 552.38 | 23.13 Thousand |
| 08 Jul, 2024 | 565.0 | 571.03 | 562.5 | 565.33 | 72.53 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN