Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 410.05 452.25 409.55 447.6 106.67 Thousand
14 Oct, 2024 396.95 416.0 380.05 407.6 106.34 Thousand
11 Oct, 2024 386.0 396.0 377.3 384.1 22.93 Thousand
10 Oct, 2024 402.55 402.55 383.5 385.45 10.37 Thousand
09 Oct, 2024 372.95 398.0 372.45 394.05 35.16 Thousand
08 Oct, 2024 361.9 377.9 358.3 374.2 19.36 Thousand
07 Oct, 2024 380.15 383.95 360.0 361.7 80.79 Thousand
04 Oct, 2024 392.9 392.9 376.15 381.55 11.6 Thousand
03 Oct, 2024 389.95 394.65 383.05 385.15 38.04 Thousand
01 Oct, 2024 401.2 410.7 393.65 396.85 25.9 Thousand