Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 320.05 325.5 313.25 314.45 34.03 Thousand
17 Dec, 2024 325.05 331.0 320.5 321.6 30.12 Thousand
16 Dec, 2024 331.15 335.1 326.6 328.7 32.25 Thousand
13 Dec, 2024 333.05 336.75 323.25 333.15 51.95 Thousand
12 Dec, 2024 352.95 352.95 334.05 336.2 39.9 Thousand
11 Dec, 2024 355.0 356.0 344.75 348.1 37.68 Thousand
10 Dec, 2024 350.0 354.3 343.0 351.05 22.96 Thousand
09 Dec, 2024 338.25 350.0 330.5 346.7 113.65 Thousand
06 Dec, 2024 330.7 336.35 325.55 331.9 36.37 Thousand
05 Dec, 2024 332.8 333.85 326.5 328.1 28.15 Thousand