Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 408.25 | 408.25 | 388.85 | 390.8 | 16.31 Thousand |
| 11 Nov, 2024 | 414.2 | 414.2 | 397.1 | 400.2 | 29.91 Thousand |
| 08 Nov, 2024 | 423.0 | 423.7 | 406.5 | 412.5 | 14.74 Thousand |
| 07 Nov, 2024 | 382.0 | 428.25 | 382.0 | 412.3 | 38.99 Thousand |
| 06 Nov, 2024 | 415.1 | 426.25 | 404.0 | 424.35 | 31.55 Thousand |
| 05 Nov, 2024 | 407.0 | 413.4 | 398.7 | 407.95 | 16.64 Thousand |
| 04 Nov, 2024 | 409.0 | 411.0 | 395.15 | 407.65 | 32.8 Thousand |
| 01 Nov, 2024 | 404.35 | 412.9 | 404.35 | 410.1 | 7933.00 |
| 31 Oct, 2024 | 395.5 | 407.7 | 392.45 | 404.3 | 30.66 Thousand |
| 30 Oct, 2024 | 390.0 | 411.25 | 389.95 | 396.35 | 34.04 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN