Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 339.23 341.95 331.65 340.0 32.56 Thousand
12 Oct, 2023 337.98 344.98 335.0 339.48 67.14 Thousand
11 Oct, 2023 335.0 342.5 335.0 338.33 31.33 Thousand
10 Oct, 2023 339.33 342.8 330.0 336.55 71.28 Thousand
09 Oct, 2023 340.83 357.05 340.63 342.67 48.93 Thousand
06 Oct, 2023 342.48 361.45 334.08 355.4 57.81 Thousand
05 Oct, 2023 348.92 348.92 333.25 339.25 41.69 Thousand
04 Oct, 2023 328.52 340.33 328.52 340.3 69.82 Thousand
03 Oct, 2023 338.02 340.58 326.27 332.5 63.27 Thousand
29 Sep, 2023 694.95 695.0 677.25 683.0 21.21 Thousand