Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 340.83 357.05 340.63 342.67 48.93 Thousand
06 Oct, 2023 342.48 361.45 334.08 355.4 57.81 Thousand
05 Oct, 2023 348.92 348.92 333.25 339.25 41.69 Thousand
04 Oct, 2023 328.52 340.33 328.52 340.3 69.82 Thousand
03 Oct, 2023 338.02 340.58 326.27 332.5 63.27 Thousand
29 Sep, 2023 694.95 695.0 677.25 683.0 21.21 Thousand
28 Sep, 2023 704.85 706.75 683.1 684.65 17.75 Thousand
27 Sep, 2023 691.5 704.3 684.05 696.6 18.04 Thousand
26 Sep, 2023 670.0 694.0 668.8 691.3 35.12 Thousand
25 Sep, 2023 676.05 677.9 659.5 675.9 15.26 Thousand