Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 390.48 390.48 371.77 378.13 148.79 Thousand
06 Nov, 2023 384.15 389.0 372.25 388.67 142.22 Thousand
03 Nov, 2023 367.9 385.0 367.9 380.05 159.49 Thousand
02 Nov, 2023 370.95 373.4 362.0 367.9 45.13 Thousand
01 Nov, 2023 373.42 377.33 359.98 366.23 122.84 Thousand
31 Oct, 2023 355.77 369.8 343.67 365.9 147.15 Thousand
30 Oct, 2023 333.08 342.88 331.48 342.83 39.2 Thousand
27 Oct, 2023 342.67 342.98 327.75 334.2 26.92 Thousand
26 Oct, 2023 324.67 336.2 310.67 332.73 110.82 Thousand
25 Oct, 2023 336.0 348.0 327.88 334.3 36.24 Thousand