Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 415.83 423.5 407.65 410.95 49.35 Thousand
27 Dec, 2023 418.98 432.17 411.6 421.0 29.31 Thousand
26 Dec, 2023 419.98 421.25 410.08 413.63 23.46 Thousand
22 Dec, 2023 432.85 436.95 413.98 417.95 65.34 Thousand
21 Dec, 2023 389.25 433.0 382.08 424.98 132.55 Thousand
20 Dec, 2023 411.7 427.0 381.48 391.48 125.45 Thousand
19 Dec, 2023 403.67 412.13 390.0 404.73 56.39 Thousand
18 Dec, 2023 406.65 410.38 395.42 397.38 27.37 Thousand
15 Dec, 2023 422.5 422.52 407.5 411.38 16 Thousand
14 Dec, 2023 416.75 426.5 410.85 417.63 20.96 Thousand