Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 397.98 400.77 389.63 395.7 46.3 Thousand
20 Nov, 2023 405.0 405.25 390.3 390.3 18.22 Thousand
17 Nov, 2023 398.7 402.48 394.88 400.0 87.5 Thousand
16 Nov, 2023 404.98 407.5 392.92 403.5 116.25 Thousand
15 Nov, 2023 382.5 404.0 380.13 402.33 185.5 Thousand
13 Nov, 2023 385.98 385.98 373.88 378.88 48.85 Thousand
12 Nov, 2023 382.23 391.1 378.2 382.33 39.75 Thousand
10 Nov, 2023 377.27 377.27 362.6 364.25 87.55 Thousand
09 Nov, 2023 366.02 387.0 366.02 376.0 113.74 Thousand
08 Nov, 2023 384.4 384.4 362.23 376.55 84.41 Thousand