Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 413.35 413.35 397.88 405.67 42.55 Thousand
11 Jan, 2024 412.48 415.52 406.67 410.0 19.53 Thousand
10 Jan, 2024 416.58 418.48 405.5 410.45 31.93 Thousand
09 Jan, 2024 419.45 420.7 415.15 419.5 4852.00
08 Jan, 2024 413.6 422.5 408.7 414.08 29.51 Thousand
05 Jan, 2024 423.6 426.9 410.5 415.0 17.26 Thousand
04 Jan, 2024 429.98 435.5 417.02 419.52 51.65 Thousand
03 Jan, 2024 423.45 427.5 415.38 427.5 28.97 Thousand
02 Jan, 2024 423.98 423.98 403.55 417.35 36.41 Thousand
01 Jan, 2024 410.02 423.02 408.83 412.45 26.06 Thousand