Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 411.7 427.0 381.48 391.48 125.45 Thousand
19 Dec, 2023 403.67 412.13 390.0 404.73 56.39 Thousand
18 Dec, 2023 406.65 410.38 395.42 397.38 27.37 Thousand
15 Dec, 2023 422.5 422.52 407.5 411.38 16 Thousand
14 Dec, 2023 416.75 426.5 410.85 417.63 20.96 Thousand
13 Dec, 2023 419.98 419.98 405.3 408.58 33.22 Thousand
12 Dec, 2023 418.13 426.98 406.02 410.92 38.83 Thousand
11 Dec, 2023 413.5 422.92 407.73 414.27 38.42 Thousand
08 Dec, 2023 425.0 425.0 402.73 409.02 65.1 Thousand
07 Dec, 2023 405.55 424.75 400.38 423.9 190.65 Thousand