Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 292.7
(1.49%)
INR 292.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 429.98 | 435.5 | 417.02 | 419.52 | 51.65 Thousand |
| 03 Jan, 2024 | 423.45 | 427.5 | 415.38 | 427.5 | 28.97 Thousand |
| 02 Jan, 2024 | 423.98 | 423.98 | 403.55 | 417.35 | 36.41 Thousand |
| 01 Jan, 2024 | 410.02 | 423.02 | 408.83 | 412.45 | 26.06 Thousand |
| 29 Dec, 2023 | 411.0 | 414.25 | 404.67 | 408.52 | 46.63 Thousand |
| 28 Dec, 2023 | 415.83 | 423.5 | 407.65 | 410.95 | 49.35 Thousand |
| 27 Dec, 2023 | 418.98 | 432.17 | 411.6 | 421.0 | 29.31 Thousand |
| 26 Dec, 2023 | 419.98 | 421.25 | 410.08 | 413.63 | 23.46 Thousand |
| 22 Dec, 2023 | 432.85 | 436.95 | 413.98 | 417.95 | 65.34 Thousand |
| 21 Dec, 2023 | 389.25 | 433.0 | 382.08 | 424.98 | 132.55 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN