Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 412.5 412.55 396.52 403.75 25.31 Thousand
05 Dec, 2023 404.98 414.0 396.0 409.5 99.92 Thousand
04 Dec, 2023 397.55 408.38 391.65 400.67 50.59 Thousand
01 Dec, 2023 392.33 398.77 375.75 386.5 47.95 Thousand
30 Nov, 2023 389.1 400.4 389.1 392.27 22.94 Thousand
29 Nov, 2023 394.52 398.88 385.7 389.1 31.63 Thousand
28 Nov, 2023 399.48 414.0 392.05 394.17 68.99 Thousand
24 Nov, 2023 393.95 397.67 387.4 395.73 53.54 Thousand
23 Nov, 2023 388.42 399.5 387.48 393.95 47.61 Thousand
22 Nov, 2023 398.98 398.98 375.48 385.48 68.39 Thousand