Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 523.85 | 532.6 | 498.0 | 526.38 | 21.96 Thousand |
| 11 Mar, 2024 | 533.98 | 555.45 | 509.3 | 515.9 | 32.36 Thousand |
| 07 Mar, 2024 | 549.05 | 555.0 | 521.88 | 543.73 | 42.03 Thousand |
| 06 Mar, 2024 | 530.1 | 544.38 | 498.55 | 541.08 | 55.04 Thousand |
| 05 Mar, 2024 | 543.1 | 545.0 | 512.7 | 521.0 | 32.4 Thousand |
| 04 Mar, 2024 | 569.7 | 569.7 | 516.92 | 538.15 | 207.28 Thousand |
| 02 Mar, 2024 | 624.95 | 624.95 | 581.35 | 583.05 | 8150.00 |
| 01 Mar, 2024 | 588.92 | 625.0 | 579.67 | 601.08 | 48.68 Thousand |
| 29 Feb, 2024 | 570.48 | 572.5 | 545.67 | 569.92 | 16.24 Thousand |
| 28 Feb, 2024 | 583.98 | 604.9 | 556.13 | 570.48 | 70.04 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN