Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 380.98 396.17 375.23 395.25 20.37 Thousand
17 Jan, 2024 393.95 394.8 384.27 385.92 46.58 Thousand
16 Jan, 2024 399.92 406.0 384.5 391.0 43.48 Thousand
15 Jan, 2024 405.52 408.02 393.3 396.98 54.14 Thousand
12 Jan, 2024 413.35 413.35 397.88 405.67 42.55 Thousand
11 Jan, 2024 412.48 415.52 406.67 410.0 19.53 Thousand
10 Jan, 2024 416.58 418.48 405.5 410.45 31.93 Thousand
09 Jan, 2024 419.45 420.7 415.15 419.5 4852.00
08 Jan, 2024 413.6 422.5 408.7 414.08 29.51 Thousand
05 Jan, 2024 423.6 426.9 410.5 415.0 17.26 Thousand