Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 607.53 642.5 605.0 620.7 73.75 Thousand
12 Apr, 2024 656.83 663.68 632.5 637.1 37.74 Thousand
10 Apr, 2024 650.08 658.23 640.0 655.17 24.84 Thousand
09 Apr, 2024 649.08 672.5 645.15 656.75 35.84 Thousand
08 Apr, 2024 662.88 673.0 646.0 648.48 29.69 Thousand
05 Apr, 2024 662.93 675.0 651.33 662.88 32.59 Thousand
04 Apr, 2024 690.0 696.13 670.0 675.58 31.69 Thousand
03 Apr, 2024 679.35 688.38 660.08 684.15 46.03 Thousand
02 Apr, 2024 681.9 682.98 652.42 679.23 68.52 Thousand
01 Apr, 2024 696.0 696.58 660.0 668.53 52.27 Thousand