INR 268.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 607.53 | 642.5 | 605.0 | 620.7 | 73.75 Thousand |
12 Apr, 2024 | 656.83 | 663.68 | 632.5 | 637.1 | 37.74 Thousand |
10 Apr, 2024 | 650.08 | 658.23 | 640.0 | 655.17 | 24.84 Thousand |
09 Apr, 2024 | 649.08 | 672.5 | 645.15 | 656.75 | 35.84 Thousand |
08 Apr, 2024 | 662.88 | 673.0 | 646.0 | 648.48 | 29.69 Thousand |
05 Apr, 2024 | 662.93 | 675.0 | 651.33 | 662.88 | 32.59 Thousand |
04 Apr, 2024 | 690.0 | 696.13 | 670.0 | 675.58 | 31.69 Thousand |
03 Apr, 2024 | 679.35 | 688.38 | 660.08 | 684.15 | 46.03 Thousand |
02 Apr, 2024 | 681.9 | 682.98 | 652.42 | 679.23 | 68.52 Thousand |
01 Apr, 2024 | 696.0 | 696.58 | 660.0 | 668.53 | 52.27 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN