Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 550.2 581.5 540.48 576.65 58.7 Thousand
15 Feb, 2024 552.78 569.3 525.0 550.05 84.83 Thousand
14 Feb, 2024 518.35 555.0 504.78 550.73 91.43 Thousand
13 Feb, 2024 506.63 559.05 488.8 518.73 111.17 Thousand
12 Feb, 2024 517.55 527.58 490.0 506.58 100.33 Thousand
09 Feb, 2024 507.23 544.8 477.13 509.5 131.27 Thousand
08 Feb, 2024 517.42 548.75 505.35 516.05 251.86 Thousand
07 Feb, 2024 435.0 518.33 431.25 514.23 506.39 Thousand
06 Feb, 2024 418.38 434.75 411.85 430.85 80.36 Thousand
05 Feb, 2024 407.48 422.2 395.0 418.45 62.92 Thousand