Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 670.73 674.48 651.4 659.0 41.94 Thousand
29 Apr, 2024 666.25 687.5 660.18 664.05 14.95 Thousand
26 Apr, 2024 695.98 697.5 668.0 674.85 35.24 Thousand
25 Apr, 2024 686.98 702.5 679.0 684.3 32.25 Thousand
24 Apr, 2024 698.35 715.0 670.28 679.85 108.39 Thousand
23 Apr, 2024 678.23 691.33 636.4 688.35 136.37 Thousand
22 Apr, 2024 674.85 692.5 666.95 678.78 83.13 Thousand
19 Apr, 2024 639.63 666.43 631.58 663.3 75.34 Thousand
18 Apr, 2024 672.75 683.08 649.63 656.83 64.25 Thousand
16 Apr, 2024 610.28 685.5 605.5 663.48 97.39 Thousand