Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 292.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 354.95 361.25 326.0 342.0 140.94 Thousand
20 Oct, 2023 341.85 360.0 341.85 348.8 98.9 Thousand
19 Oct, 2023 330.08 348.0 330.08 343.48 31.6 Thousand
18 Oct, 2023 347.45 351.17 335.0 339.98 31.8 Thousand
17 Oct, 2023 340.88 348.95 338.42 346.0 62.31 Thousand
16 Oct, 2023 331.58 342.5 331.58 338.4 35.33 Thousand
13 Oct, 2023 339.23 341.95 331.65 340.0 32.56 Thousand
12 Oct, 2023 337.98 344.98 335.0 339.48 67.14 Thousand
11 Oct, 2023 335.0 342.5 335.0 338.33 31.33 Thousand
10 Oct, 2023 339.33 342.8 330.0 336.55 71.28 Thousand