Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 113.3 121.25 113.3 121.0 363.83 Thousand
29 Nov, 2023 118.9 118.95 115.1 115.45 36.44 Thousand
28 Nov, 2023 113.55 119.3 113.55 117.8 375.73 Thousand
24 Nov, 2023 114.15 115.0 113.05 114.0 22.62 Thousand
23 Nov, 2023 113.55 114.45 113.0 114.15 114.93 Thousand
22 Nov, 2023 113.95 113.95 112.55 113.65 5174.00
21 Nov, 2023 112.75 114.5 112.65 113.0 36.65 Thousand
20 Nov, 2023 113.55 114.15 112.5 112.85 38.73 Thousand
17 Nov, 2023 113.35 115.5 113.35 113.6 35.02 Thousand
16 Nov, 2023 113.35 114.75 113.35 114.05 8624.00