Sanghi Industries Limited (SANGHIIND.BO)
INR 59.54
(-1.33%)
INR 59.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 59.02 | 60.37 | 59.0 | 59.22 | 2551.00 |
| 13 Jun, 2025 | 60.35 | 60.35 | 59.5 | 60.0 | 3198.00 |
| 12 Jun, 2025 | 60.31 | 62.09 | 60.31 | 60.5 | 7197.00 |
| 11 Jun, 2025 | 62.25 | 62.49 | 61.19 | 61.54 | 22.2 Thousand |
| 10 Jun, 2025 | 62.49 | 62.57 | 61.7 | 62.1 | 55.48 Thousand |
| 09 Jun, 2025 | 60.31 | 62.0 | 60.15 | 61.81 | 17.78 Thousand |
| 06 Jun, 2025 | 61.99 | 61.99 | 61.12 | 61.63 | 8330.00 |
| 05 Jun, 2025 | 61.21 | 61.84 | 61.02 | 61.07 | 8344.00 |
| 04 Jun, 2025 | 61.4 | 61.57 | 60.9 | 61.34 | 23.29 Thousand |
| 03 Jun, 2025 | 61.83 | 62.19 | 59.7 | 61.11 | 19.31 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655