Sanghi Industries Limited (SANGHIIND.BO)
INR 63.47
(0.94%)
INR 63.47
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.97 | 63.95 | 62.47 | 63.47 | 30.67 Thousand |
| 15 Apr, 2025 | 64.39 | 64.39 | 61.29 | 61.92 | 35.06 Thousand |
| 11 Apr, 2025 | 61.03 | 61.7 | 60.49 | 61.11 | 23.34 Thousand |
| 09 Apr, 2025 | 59.43 | 61.14 | 58.9 | 61.03 | 26.1 Thousand |
| 08 Apr, 2025 | 59.88 | 59.9 | 58.7 | 59.43 | 8583.00 |
| 07 Apr, 2025 | 51.05 | 59.12 | 51.05 | 58.48 | 19.86 Thousand |
| 04 Apr, 2025 | 61.31 | 61.31 | 58.08 | 59.09 | 9030.00 |
| 03 Apr, 2025 | 58.45 | 60.63 | 58.45 | 60.16 | 6921.00 |
| 02 Apr, 2025 | 61.2 | 61.2 | 58.41 | 59.64 | 5651.00 |
| 01 Apr, 2025 | 59.34 | 60.12 | 59.1 | 59.26 | 4495.00 |
EDNSF
KUT
HRTT
GWCS
4165
0655