INR 59.54
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 63.55 | 63.55 | 62.0 | 62.38 | 16.64 Thousand |
26 May, 2025 | 61.11 | 63.72 | 61.11 | 63.29 | 8622.00 |
23 May, 2025 | 63.5 | 64.14 | 63.5 | 63.84 | 4831.00 |
22 May, 2025 | 62.94 | 63.25 | 62.78 | 63.1 | 1500.00 |
21 May, 2025 | 62.22 | 63.51 | 62.22 | 63.05 | 3123.00 |
20 May, 2025 | 60.4 | 65.0 | 60.4 | 62.69 | 7204.00 |
19 May, 2025 | 64.05 | 64.05 | 62.58 | 62.95 | 6808.00 |
16 May, 2025 | 62.0 | 63.17 | 61.6 | 62.86 | 31.94 Thousand |
15 May, 2025 | 60.9 | 61.9 | 60.45 | 61.43 | 15.87 Thousand |
14 May, 2025 | 60.27 | 61.07 | 59.97 | 60.73 | 8049.00 |
EDNSF
KUT
HRTT
GWCS
4165
0655