Sanghi Industries Limited (SANGHIIND.BO)

INR 59.54

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 61.21 61.84 61.02 61.07 8344.00
04 Jun, 2025 61.4 61.57 60.9 61.34 23.29 Thousand
03 Jun, 2025 61.83 62.19 59.7 61.11 19.31 Thousand
02 Jun, 2025 61.12 62.1 61.12 61.83 12.63 Thousand
30 May, 2025 63.0 63.0 61.52 61.72 5654.00
29 May, 2025 66.5 66.5 61.82 62.22 12.62 Thousand
28 May, 2025 62.58 63.02 62.2 62.24 9624.00
27 May, 2025 63.55 63.55 62.0 62.38 16.64 Thousand
26 May, 2025 61.11 63.72 61.11 63.29 8622.00
23 May, 2025 63.5 64.14 63.5 63.84 4831.00