Sanghi Industries Limited (SANGHIIND.BO)
INR 59.54
(-1.33%)
INR 59.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 61.12 | 62.1 | 61.12 | 61.83 | 12.63 Thousand |
| 30 May, 2025 | 63.0 | 63.0 | 61.52 | 61.72 | 5654.00 |
| 29 May, 2025 | 66.5 | 66.5 | 61.82 | 62.22 | 12.62 Thousand |
| 28 May, 2025 | 62.58 | 63.02 | 62.2 | 62.24 | 9624.00 |
| 27 May, 2025 | 63.55 | 63.55 | 62.0 | 62.38 | 16.64 Thousand |
| 26 May, 2025 | 61.11 | 63.72 | 61.11 | 63.29 | 8622.00 |
| 23 May, 2025 | 63.5 | 64.14 | 63.5 | 63.84 | 4831.00 |
| 22 May, 2025 | 62.94 | 63.25 | 62.78 | 63.1 | 1500.00 |
| 21 May, 2025 | 62.22 | 63.51 | 62.22 | 63.05 | 3123.00 |
| 20 May, 2025 | 60.4 | 65.0 | 60.4 | 62.69 | 7204.00 |
EDNSF
KUT
HRTT
GWCS
4165
0655