Sanghi Industries Limited (SANGHIIND.BO)
INR 59.54
(-1.33%)
INR 59.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 63.55 | 63.55 | 62.0 | 62.38 | 16.64 Thousand |
| 26 May, 2025 | 61.11 | 63.72 | 61.11 | 63.29 | 8622.00 |
| 23 May, 2025 | 63.5 | 64.14 | 63.5 | 63.84 | 4831.00 |
| 22 May, 2025 | 62.94 | 63.25 | 62.78 | 63.1 | 1500.00 |
| 21 May, 2025 | 62.22 | 63.51 | 62.22 | 63.05 | 3123.00 |
| 20 May, 2025 | 60.4 | 65.0 | 60.4 | 62.69 | 7204.00 |
| 19 May, 2025 | 64.05 | 64.05 | 62.58 | 62.95 | 6808.00 |
| 16 May, 2025 | 62.0 | 63.17 | 61.6 | 62.86 | 31.94 Thousand |
| 15 May, 2025 | 60.9 | 61.9 | 60.45 | 61.43 | 15.87 Thousand |
| 14 May, 2025 | 60.27 | 61.07 | 59.97 | 60.73 | 8049.00 |
EDNSF
KUT
HRTT
GWCS
4165
0655