Sanghi Industries Limited (SANGHIIND.BO)

INR 61.11

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.03 61.7 60.49 61.25 3957.00
08 Apr, 2025 59.88 59.89 58.7 59.45 7231.00
07 Apr, 2025 51.05 59.12 51.05 58.48 19.86 Thousand
04 Apr, 2025 61.31 61.31 58.08 59.09 9030.00
03 Apr, 2025 58.45 60.63 58.45 60.16 6921.00
02 Apr, 2025 61.2 61.2 58.41 59.64 5651.00
01 Apr, 2025 59.34 60.12 59.1 59.26 4495.00
28 Mar, 2025 61.19 61.72 59.3 59.34 66.78 Thousand
27 Mar, 2025 55.0 60.77 55.0 59.84 66.78 Thousand
26 Mar, 2025 59.37 59.83 58.11 59.01 36.24 Thousand