Sanghi Industries Limited (SANGHIIND.BO)
INR 60.34
(1.17%)
INR 60.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 111.7 | 111.7 | 106.3 | 106.65 | 29.2 Thousand |
| 02 Mar, 2024 | 110.15 | 110.5 | 108.9 | 110.2 | 2411.00 |
| 01 Mar, 2024 | 110.7 | 113.1 | 108.8 | 109.0 | 17.73 Thousand |
| 29 Feb, 2024 | 110.0 | 110.6 | 108.35 | 110.05 | 22.46 Thousand |
| 28 Feb, 2024 | 113.05 | 113.05 | 107.7 | 110.5 | 59.28 Thousand |
| 27 Feb, 2024 | 115.4 | 115.85 | 111.65 | 113.0 | 40.38 Thousand |
| 26 Feb, 2024 | 115.0 | 116.5 | 114.0 | 115.4 | 37.11 Thousand |
| 23 Feb, 2024 | 113.95 | 115.55 | 113.6 | 114.95 | 15.98 Thousand |
| 22 Feb, 2024 | 116.1 | 116.95 | 113.1 | 114.45 | 29.22 Thousand |
| 21 Feb, 2024 | 114.3 | 117.0 | 114.3 | 116.0 | 37.64 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655