Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 125.8 140.1 125.8 137.4 437.36 Thousand
13 Dec, 2023 128.25 130.55 125.85 127.5 64.35 Thousand
12 Dec, 2023 129.0 131.5 126.0 127.3 40.89 Thousand
11 Dec, 2023 132.45 132.45 126.6 128.4 76.92 Thousand
08 Dec, 2023 137.15 137.4 127.35 129.95 108.63 Thousand
07 Dec, 2023 141.95 141.95 127.5 131.3 529.28 Thousand
06 Dec, 2023 136.35 136.35 136.35 136.35 269.73 Thousand
05 Dec, 2023 129.9 129.9 129.9 129.9 413.72 Thousand
04 Dec, 2023 131.9 132.95 122.15 123.75 114.9 Thousand
01 Dec, 2023 122.0 127.05 121.95 127.05 48.58 Thousand