INR 67.17
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 125.8 | 140.1 | 125.8 | 137.4 | 437.36 Thousand |
13 Dec, 2023 | 128.25 | 130.55 | 125.85 | 127.5 | 64.35 Thousand |
12 Dec, 2023 | 129.0 | 131.5 | 126.0 | 127.3 | 40.89 Thousand |
11 Dec, 2023 | 132.45 | 132.45 | 126.6 | 128.4 | 76.92 Thousand |
08 Dec, 2023 | 137.15 | 137.4 | 127.35 | 129.95 | 108.63 Thousand |
07 Dec, 2023 | 141.95 | 141.95 | 127.5 | 131.3 | 529.28 Thousand |
06 Dec, 2023 | 136.35 | 136.35 | 136.35 | 136.35 | 269.73 Thousand |
05 Dec, 2023 | 129.9 | 129.9 | 129.9 | 129.9 | 413.72 Thousand |
04 Dec, 2023 | 131.9 | 132.95 | 122.15 | 123.75 | 114.9 Thousand |
01 Dec, 2023 | 122.0 | 127.05 | 121.95 | 127.05 | 48.58 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655