Sanghi Industries Limited (SANGHIIND.BO)
INR 61.31
(0.71%)
INR 61.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 96.8 | 98.14 | 96.14 | 97.07 | 29.34 Thousand |
| 02 Apr, 2024 | 95.01 | 99.72 | 94.65 | 95.86 | 280.5 Thousand |
| 01 Apr, 2024 | 92.14 | 95.02 | 91.39 | 94.98 | 114.24 Thousand |
| 28 Mar, 2024 | 91.9 | 93.75 | 90.0 | 90.5 | 75.7 Thousand |
| 27 Mar, 2024 | 88.0 | 91.45 | 87.05 | 91.45 | 74.67 Thousand |
| 26 Mar, 2024 | 89.4 | 90.55 | 86.6 | 87.1 | 139.07 Thousand |
| 22 Mar, 2024 | 89.65 | 90.05 | 86.6 | 88.5 | 99.14 Thousand |
| 21 Mar, 2024 | 84.55 | 87.9 | 84.45 | 87.9 | 80.66 Thousand |
| 20 Mar, 2024 | 85.4 | 88.75 | 83.0 | 83.75 | 110.98 Thousand |
| 19 Mar, 2024 | 89.45 | 92.35 | 83.65 | 84.55 | 217.07 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655