Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 130.3 142.8 129.85 142.8 192.81 Thousand
11 Jan, 2024 130.15 131.05 129.25 130.3 32.56 Thousand
10 Jan, 2024 127.5 131.75 126.1 130.0 73.35 Thousand
09 Jan, 2024 132.75 134.15 127.05 127.5 70.43 Thousand
08 Jan, 2024 129.85 131.9 127.6 128.7 34.95 Thousand
05 Jan, 2024 129.45 130.85 127.7 128.15 65.59 Thousand
04 Jan, 2024 129.5 132.55 128.55 129.2 87.63 Thousand
03 Jan, 2024 127.8 134.65 127.8 129.1 102.8 Thousand
02 Jan, 2024 127.05 128.3 126.0 126.5 31.92 Thousand
01 Jan, 2024 126.9 128.15 126.9 127.5 29.47 Thousand