Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 119.45 121.0 119.3 121.0 74.97 Thousand
25 Jan, 2024 120.6 120.6 119.1 120.25 91.53 Thousand
24 Jan, 2024 120.6 120.65 120.05 120.15 66.93 Thousand
23 Jan, 2024 120.5 121.25 120.15 120.2 211.95 Thousand
20 Jan, 2024 121.55 121.55 120.1 120.4 94.04 Thousand
19 Jan, 2024 121.8 122.9 120.35 120.6 396.96 Thousand
18 Jan, 2024 120.15 124.15 120.15 120.55 2.64 Million
17 Jan, 2024 139.15 139.15 133.5 133.5 60.13 Thousand
16 Jan, 2024 153.1 153.9 145.75 149.1 146.7 Thousand
15 Jan, 2024 146.8 156.2 144.35 151.85 173.79 Thousand