Sanghi Industries Limited (SANGHIIND.BO)

INR 61.31

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 93.97 94.95 92.31 94.08 61.13 Thousand
18 Apr, 2024 99.02 100.0 94.17 94.75 33.48 Thousand
16 Apr, 2024 93.98 95.24 92.55 94.18 31.26 Thousand
15 Apr, 2024 95.25 98.09 92.01 93.27 93.92 Thousand
12 Apr, 2024 100.02 100.02 97.0 97.81 45.68 Thousand
10 Apr, 2024 99.03 100.01 98.0 98.72 54.76 Thousand
09 Apr, 2024 102.32 102.32 98.8 99.99 28.53 Thousand
08 Apr, 2024 102.89 102.89 99.1 100.34 41.81 Thousand
05 Apr, 2024 98.08 102.0 97.0 100.87 78.38 Thousand
04 Apr, 2024 99.0 99.55 96.07 97.38 58.36 Thousand