Sanghi Industries Limited (SANGHIIND.BO)
INR 61.31
(0.71%)
INR 61.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 90.65 | 97.85 | 87.45 | 88.5 | 206.3 Thousand |
| 15 Mar, 2024 | 96.75 | 99.45 | 87.85 | 89.05 | 192.22 Thousand |
| 14 Mar, 2024 | 97.1 | 101.8 | 94.7 | 95.95 | 128.85 Thousand |
| 13 Mar, 2024 | 108.65 | 108.65 | 98.1 | 99.0 | 190.82 Thousand |
| 12 Mar, 2024 | 102.65 | 110.7 | 96.0 | 108.95 | 285.22 Thousand |
| 11 Mar, 2024 | 104.5 | 105.75 | 99.35 | 100.65 | 94.85 Thousand |
| 07 Mar, 2024 | 104.1 | 107.25 | 104.0 | 104.55 | 98.67 Thousand |
| 06 Mar, 2024 | 108.75 | 108.75 | 104.25 | 105.0 | 13.07 Thousand |
| 05 Mar, 2024 | 104.15 | 109.4 | 104.15 | 109.25 | 38.8 Thousand |
| 04 Mar, 2024 | 111.7 | 111.7 | 106.3 | 106.65 | 29.2 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655