Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 115.0 116.5 114.0 115.4 37.11 Thousand
23 Feb, 2024 113.95 115.55 113.6 114.95 15.98 Thousand
22 Feb, 2024 116.1 116.95 113.1 114.45 29.22 Thousand
21 Feb, 2024 114.3 117.0 114.3 116.0 37.64 Thousand
20 Feb, 2024 115.4 116.25 114.3 114.3 15.33 Thousand
19 Feb, 2024 115.2 118.2 114.0 115.65 42.87 Thousand
16 Feb, 2024 112.85 115.9 112.85 115.2 46.56 Thousand
15 Feb, 2024 108.45 114.85 108.45 112.35 51.73 Thousand
14 Feb, 2024 111.3 113.3 109.75 109.95 20.81 Thousand
13 Feb, 2024 109.25 113.95 108.0 112.6 55.8 Thousand