Sanghi Industries Limited (SANGHIIND.BO)
INR 61.31
(0.71%)
INR 61.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 94.99 | 94.99 | 92.03 | 92.31 | 5931.00 |
| 17 May, 2024 | 93.01 | 93.5 | 91.5 | 92.4 | 60.92 Thousand |
| 16 May, 2024 | 93.79 | 93.79 | 92.0 | 92.86 | 57.52 Thousand |
| 15 May, 2024 | 91.61 | 93.0 | 91.12 | 92.24 | 21.46 Thousand |
| 14 May, 2024 | 90.98 | 92.43 | 89.41 | 91.12 | 24.76 Thousand |
| 13 May, 2024 | 89.48 | 90.09 | 87.5 | 89.5 | 31.08 Thousand |
| 10 May, 2024 | 88.1 | 88.96 | 85.5 | 87.73 | 53.88 Thousand |
| 09 May, 2024 | 89.25 | 89.94 | 86.7 | 86.97 | 26.84 Thousand |
| 08 May, 2024 | 91.14 | 91.68 | 89.0 | 89.24 | 70.75 Thousand |
| 07 May, 2024 | 92.89 | 92.89 | 88.0 | 91.1 | 74.67 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655