Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 89.4 90.55 86.6 87.1 139.07 Thousand
22 Mar, 2024 89.65 90.05 86.6 88.5 99.14 Thousand
21 Mar, 2024 84.55 87.9 84.45 87.9 80.66 Thousand
20 Mar, 2024 85.4 88.75 83.0 83.75 110.98 Thousand
19 Mar, 2024 89.45 92.35 83.65 84.55 217.07 Thousand
18 Mar, 2024 90.65 97.85 87.45 88.5 206.3 Thousand
15 Mar, 2024 96.75 99.45 87.85 89.05 192.22 Thousand
14 Mar, 2024 97.1 101.8 94.7 95.95 128.85 Thousand
13 Mar, 2024 108.65 108.65 98.1 99.0 190.82 Thousand
12 Mar, 2024 102.65 110.7 96.0 108.95 285.22 Thousand