Sanghi Industries Limited (SANGHIIND.BO)

INR 61.31

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 110.39 110.44 104.0 104.39 222.23 Thousand
14 Jun, 2024 108.24 112.7 103.61 105.81 420.27 Thousand
13 Jun, 2024 94.83 103.08 93.0 103.08 222.29 Thousand
12 Jun, 2024 90.5 94.46 90.45 93.71 85.51 Thousand
11 Jun, 2024 92.28 92.28 90.28 90.61 32.2 Thousand
10 Jun, 2024 91.7 91.7 89.54 90.47 59.7 Thousand
07 Jun, 2024 90.0 90.53 89.0 89.91 50.45 Thousand
06 Jun, 2024 90.62 92.0 90.0 90.6 42.48 Thousand
05 Jun, 2024 85.4 89.7 84.17 88.85 54.42 Thousand
04 Jun, 2024 93.99 93.99 85.0 85.4 77.16 Thousand