Sanghi Industries Limited (SANGHIIND.BO)
INR 67.17
(-0.87%)
INR 67.17
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 104.5 | 105.75 | 99.35 | 100.65 | 94.85 Thousand |
| 07 Mar, 2024 | 104.1 | 107.25 | 104.0 | 104.55 | 98.67 Thousand |
| 06 Mar, 2024 | 108.75 | 108.75 | 104.25 | 105.0 | 13.07 Thousand |
| 05 Mar, 2024 | 104.15 | 109.4 | 104.15 | 109.25 | 38.8 Thousand |
| 04 Mar, 2024 | 111.7 | 111.7 | 106.3 | 106.65 | 29.2 Thousand |
| 02 Mar, 2024 | 110.15 | 110.5 | 108.9 | 110.2 | 2411.00 |
| 01 Mar, 2024 | 110.7 | 113.1 | 108.8 | 109.0 | 17.73 Thousand |
| 29 Feb, 2024 | 110.0 | 110.6 | 108.35 | 110.05 | 22.46 Thousand |
| 28 Feb, 2024 | 113.05 | 113.05 | 107.7 | 110.5 | 59.28 Thousand |
| 27 Feb, 2024 | 115.4 | 115.85 | 111.65 | 113.0 | 40.38 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655