Sanghi Industries Limited (SANGHIIND.BO)
INR 61.31
(0.71%)
INR 61.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 94.5 | 95.9 | 91.9 | 93.44 | 134.17 Thousand |
| 31 May, 2024 | 90.0 | 91.1 | 88.53 | 90.59 | 53.8 Thousand |
| 30 May, 2024 | 92.0 | 92.0 | 88.58 | 88.92 | 35.76 Thousand |
| 29 May, 2024 | 93.64 | 93.64 | 90.0 | 91.53 | 28.89 Thousand |
| 28 May, 2024 | 92.81 | 92.95 | 91.07 | 91.95 | 43.92 Thousand |
| 27 May, 2024 | 94.71 | 94.78 | 93.0 | 93.5 | 15.79 Thousand |
| 24 May, 2024 | 96.2 | 97.0 | 94.26 | 94.53 | 31.7 Thousand |
| 23 May, 2024 | 94.9 | 97.7 | 94.0 | 95.56 | 58.57 Thousand |
| 22 May, 2024 | 94.21 | 95.12 | 94.0 | 94.36 | 75.76 Thousand |
| 21 May, 2024 | 92.0 | 95.9 | 91.56 | 94.39 | 101.81 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655