Sanghi Industries Limited (SANGHIIND.BO)
INR 61.31
(0.71%)
INR 61.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 99.05 | 102.2 | 99.05 | 101.92 | 193.94 Thousand |
| 01 Jul, 2024 | 100.0 | 101.95 | 97.9 | 100.14 | 136.66 Thousand |
| 28 Jun, 2024 | 101.5 | 101.5 | 98.7 | 99.05 | 85.77 Thousand |
| 27 Jun, 2024 | 102.8 | 103.52 | 100.72 | 100.93 | 196.35 Thousand |
| 26 Jun, 2024 | 98.0 | 104.51 | 96.55 | 102.79 | 344.97 Thousand |
| 25 Jun, 2024 | 105.29 | 105.33 | 101.95 | 102.26 | 107.9 Thousand |
| 24 Jun, 2024 | 99.55 | 104.98 | 98.0 | 103.94 | 119.12 Thousand |
| 21 Jun, 2024 | 102.0 | 102.0 | 98.1 | 98.57 | 50.85 Thousand |
| 20 Jun, 2024 | 102.98 | 102.98 | 99.81 | 100.44 | 118.38 Thousand |
| 19 Jun, 2024 | 104.4 | 106.03 | 100.0 | 100.55 | 63.1 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655