Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 99.03 100.01 98.0 98.72 54.76 Thousand
09 Apr, 2024 102.32 102.32 98.8 99.99 28.53 Thousand
08 Apr, 2024 102.89 102.89 99.1 100.34 41.81 Thousand
05 Apr, 2024 98.08 102.0 97.0 100.87 78.38 Thousand
04 Apr, 2024 99.0 99.55 96.07 97.38 58.36 Thousand
03 Apr, 2024 96.8 98.14 96.14 97.07 29.34 Thousand
02 Apr, 2024 95.01 99.72 94.65 95.86 280.5 Thousand
01 Apr, 2024 92.14 95.02 91.39 94.98 114.24 Thousand
28 Mar, 2024 91.9 93.75 90.0 90.5 75.7 Thousand
27 Mar, 2024 88.0 91.45 87.05 91.45 74.67 Thousand