Sanghi Industries Limited (SANGHIIND.BO)
INR 61.31
(0.71%)
INR 61.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 96.9 | 96.9 | 95.56 | 95.8 | 76.2 Thousand |
| 30 Jul, 2024 | 97.37 | 98.0 | 95.42 | 95.99 | 50.72 Thousand |
| 29 Jul, 2024 | 99.26 | 101.4 | 97.0 | 97.34 | 189.9 Thousand |
| 26 Jul, 2024 | 95.0 | 100.5 | 95.0 | 99.26 | 54.95 Thousand |
| 25 Jul, 2024 | 96.0 | 96.8 | 94.91 | 96.11 | 24.55 Thousand |
| 24 Jul, 2024 | 96.0 | 97.39 | 95.59 | 96.22 | 80.02 Thousand |
| 23 Jul, 2024 | 98.4 | 99.0 | 94.15 | 96.17 | 89.06 Thousand |
| 22 Jul, 2024 | 93.72 | 98.0 | 93.72 | 97.35 | 33.06 Thousand |
| 19 Jul, 2024 | 99.0 | 99.0 | 95.8 | 96.22 | 96.56 Thousand |
| 18 Jul, 2024 | 102.19 | 102.23 | 98.04 | 98.42 | 181.22 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655