Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 89.48 90.09 87.5 89.5 31.08 Thousand
10 May, 2024 88.1 88.96 85.5 87.73 53.88 Thousand
09 May, 2024 89.25 89.94 86.7 86.97 26.84 Thousand
08 May, 2024 91.14 91.68 89.0 89.24 70.75 Thousand
07 May, 2024 92.89 92.89 88.0 91.1 74.67 Thousand
06 May, 2024 95.69 95.69 88.08 89.47 158.44 Thousand
03 May, 2024 95.79 95.79 93.31 94.0 34.65 Thousand
02 May, 2024 94.0 94.75 92.51 93.8 59.75 Thousand
30 Apr, 2024 94.2 94.32 91.78 93.52 62.18 Thousand
29 Apr, 2024 96.81 98.85 92.45 92.92 194.92 Thousand