Sanghi Industries Limited (SANGHIIND.BO)
INR 60.34
(1.17%)
INR 60.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 119.95 | 120.35 | 114.1 | 115.45 | 96.66 Thousand |
| 05 Feb, 2024 | 123.0 | 123.35 | 118.5 | 120.05 | 103.52 Thousand |
| 02 Feb, 2024 | 123.6 | 126.0 | 121.7 | 122.1 | 66.1 Thousand |
| 01 Feb, 2024 | 132.85 | 132.85 | 123.65 | 124.75 | 141.31 Thousand |
| 31 Jan, 2024 | 121.9 | 127.35 | 121.0 | 127.35 | 180.22 Thousand |
| 30 Jan, 2024 | 121.25 | 121.9 | 120.45 | 121.7 | 105.36 Thousand |
| 29 Jan, 2024 | 119.45 | 121.0 | 119.3 | 121.0 | 74.97 Thousand |
| 25 Jan, 2024 | 120.6 | 120.6 | 119.1 | 120.25 | 91.53 Thousand |
| 24 Jan, 2024 | 120.6 | 120.65 | 120.05 | 120.15 | 66.93 Thousand |
| 23 Jan, 2024 | 120.5 | 121.25 | 120.15 | 120.2 | 211.95 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655