Sanghi Industries Limited (SANGHIIND.BO)

INR 60.34

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 121.55 121.55 120.1 120.4 94.04 Thousand
19 Jan, 2024 121.8 122.9 120.35 120.6 396.96 Thousand
18 Jan, 2024 120.15 124.15 120.15 120.55 2.64 Million
17 Jan, 2024 139.15 139.15 133.5 133.5 60.13 Thousand
16 Jan, 2024 153.1 153.9 145.75 149.1 146.7 Thousand
15 Jan, 2024 146.8 156.2 144.35 151.85 173.79 Thousand
12 Jan, 2024 130.3 142.8 129.85 142.8 192.81 Thousand
11 Jan, 2024 130.15 131.05 129.25 130.3 32.56 Thousand
10 Jan, 2024 127.5 131.75 126.1 130.0 73.35 Thousand
09 Jan, 2024 132.75 134.15 127.05 127.5 70.43 Thousand