Sanghi Industries Limited (SANGHIIND.BO)

INR 54.41

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 137.15 137.4 127.35 129.95 108.63 Thousand
07 Dec, 2023 141.95 141.95 127.5 131.3 529.28 Thousand
06 Dec, 2023 136.35 136.35 136.35 136.35 269.73 Thousand
05 Dec, 2023 129.9 129.9 129.9 129.9 413.72 Thousand
04 Dec, 2023 131.9 132.95 122.15 123.75 114.9 Thousand
01 Dec, 2023 122.0 127.05 121.95 127.05 48.58 Thousand
30 Nov, 2023 113.3 121.25 113.3 121.0 363.83 Thousand
29 Nov, 2023 118.9 118.95 115.1 115.45 36.44 Thousand
28 Nov, 2023 113.55 119.3 113.55 117.8 375.73 Thousand
24 Nov, 2023 114.15 115.0 113.05 114.0 22.62 Thousand