Sanghi Industries Limited (SANGHIIND.BO)

INR 60.34

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 131.75 133.6 129.05 130.1 47.89 Thousand
21 Dec, 2023 121.05 131.1 121.05 129.35 64.2 Thousand
20 Dec, 2023 134.8 134.8 126.85 127.0 99.24 Thousand
19 Dec, 2023 133.45 135.0 131.6 132.6 34.86 Thousand
18 Dec, 2023 136.65 136.65 131.35 133.0 33.73 Thousand
15 Dec, 2023 138.0 138.05 133.55 136.0 96.96 Thousand
14 Dec, 2023 125.8 140.1 125.8 137.4 437.36 Thousand
13 Dec, 2023 128.25 130.55 125.85 127.5 64.35 Thousand
12 Dec, 2023 129.0 131.5 126.0 127.3 40.89 Thousand
11 Dec, 2023 132.45 132.45 126.6 128.4 76.92 Thousand