Sanghi Industries Limited (SANGHIIND.BO)

INR 60.34

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 113.55 114.45 113.0 114.15 114.93 Thousand
22 Nov, 2023 113.95 113.95 112.55 113.65 5174.00
21 Nov, 2023 112.75 114.5 112.65 113.0 36.65 Thousand
20 Nov, 2023 113.55 114.15 112.5 112.85 38.73 Thousand
17 Nov, 2023 113.35 115.5 113.35 113.6 35.02 Thousand
16 Nov, 2023 113.35 114.75 113.35 114.05 8624.00
15 Nov, 2023 113.75 115.5 113.5 113.75 13.23 Thousand
13 Nov, 2023 116.9 116.9 113.4 113.9 17.78 Thousand
12 Nov, 2023 115.9 115.9 114.4 114.55 3208.00
10 Nov, 2023 115.3 116.45 114.1 114.45 3794.00